Linde - سعر السهم



السعر Chg يوم عام تاريخ
Covestro 58.54 -0.26 -0.44% 16.01% 2025-04-01
Mitsubishi Chem 724.60 -11.90 -1.62% -19.87% 2025-04-02
Adriatic Metals 4.24 0.05 1.19% 6.27% 2025-04-02
Air Liquide 177.12 1.98 1.13% -7.47% 2025-04-01
Arkema 71.35 0.95 1.35% -27.49% 2025-04-01
Akzo Nobel 57.50 0.82 1.45% -16.16% 2025-04-01
Albemarle 71.83 -0.37 -0.51% -43.21% 2025-04-01
Air Products & Chemicals 293.15 -1.58 -0.54% 20.43% 2025-04-01
Ashland 57.78 -1.51 -2.55% -40.18% 2025-04-01
Avient 36.88 -0.28 -0.75% -13.61% 2025-04-01
Avery Dennison 179.76 1.65 0.93% -18.43% 2025-04-01
Axalta Coating Systems 33.38 0.21 0.63% -0.06% 2025-04-01
Berry Plastics 70.54 0.73 1.05% 18.24% 2025-04-01
Cabot 84.00 0.86 1.03% -9.67% 2025-04-01
Chemours 12.96 -0.57 -4.21% -53.08% 2025-04-01
Celanese 55.73 -1.05 -1.86% -67.02% 2025-04-01
CF Industries 79.58 1.48 1.89% -4.06% 2025-04-01
Corteva 63.55 0.62 0.99% 11.16% 2025-04-01
Dupont De Nemours 74.85 0.12 0.16% -2.58% 2025-04-01
Dow 34.60 -0.38 -1.07% -40.61% 2025-04-01
Ecolab 254.32 0.64 0.25% 11.81% 2025-04-01
Endeavour 1,854.00 35.00 1.92% 14.02% 2025-04-01
Eastman Chemical 88.08 -0.06 -0.07% -12.18% 2025-04-01
FMC 42.13 -0.13 -0.31% -32.87% 2025-04-01
HB Fuller 57.18 1.06 1.89% -27.53% 2025-04-01
Huntsman 15.43 -0.36 -2.28% -40.15% 2025-04-01
International Flavors Fragrances 77.40 -0.28 -0.36% -10.39% 2025-04-01
LyondellBasell Industries 70.02 -0.44 -0.62% -32.79% 2025-04-01
Mosaic 26.83 -0.17 -0.63% -16.46% 2025-04-01
Nutrien 70.93 -0.49 -0.69% -4.32% 2025-04-01
Olin 23.79 -0.45 -1.86% -59.90% 2025-04-01
PPG Industries 108.84 -0.59 -0.54% -24.09% 2025-04-01
RPM International 116.45 0.77 0.67% -0.34% 2025-04-01
Sherwin-Williams 350.80 1.24 0.35% 5.04% 2025-04-01
Solvay 33.24 0.44 1.34% 29.84% 2025-04-01
Tronox 6.77 -0.27 -3.84% -60.13% 2025-04-01
Umicore 9.41 -0.14 -1.47% -53.14% 2025-04-01
Westlake Chemical 99.98 -0.05 -0.05% -34.86% 2025-04-01

السعر يوم عام تاريخ
US500 5617 21.22 0.38% 7.77% 2025-04-02